Stock Information

Stock Information

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $1,745.86 3,629,158 10:1 $1,705.00 $1,756.90 $1,705.00
July 9, 2024 $1,733.31 3,787,694 10:1 $1,756.56 $1,770.98 $1,705.56
July 10, 2024 $1,744.69 4,100,265 10:1 $1,746.00 $1,766.49 $1,726.36
July 11, 2024 $1,705.95 5,105,892 10:1 $1,764.66 $1,764.87 $1,668.50
July 12, 2024 $1,700.67 3,038,361 10:1 $1,711.03 $1,725.91 $1,691.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.