Stock Information
Week of July 1, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 1, 2024 | $1,640.80 | 4,756,405 | 10:1 | $1,608.20 | $1,648.75 | $1,593.50 |
| July 2, 2024 | $1,657.48 | 3,251,045 | 10:1 | $1,640.80 | $1,659.20 | $1,622.00 |
| July 3, 2024 | $1,729.22 | 3,995,382 | 10:1 | $1,670.00 | $1,729.22 | $1,664.46 |
| July 5, 2024 | $1,703.31 | 4,520,706 | 10:1 | $1,755.56 | $1,765.47 | $1,696.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.