Stock Information

Stock Information

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $923.97 2,500,297 1:1 $920.64 $930.97 $916.44
December 5, 2023 $913.12 3,704,471 1:1 $911.60 $917.27 $905.85
December 6, 2023 $903.64 2,480,535 1:1 $920.36 $920.97 $903.10
December 7, 2023 $922.26 4,340,240 1:1 $905.54 $924.12 $903.64
December 8, 2023 $944.30 6,964,556 1:1 $927.84 $950.73 $910.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.